Internet Computer

ICP · 美元计价

$2.436

-8.04% ≈ ￥16.0776 (-$0.21)

更新于 2026-10-30 07:35:02

24H 最高$2.65

24H 最低$2.36

今日开盘$2.649

24H 成交量$787.86万

流通市值$14.65亿

24H 涨跌额(-$0.21)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.25万	$492.66万	-6.87%
18	DOGE狗币	$0.07601	$0.08148	$0.07433	$5,101.42万	$126.13亿	-4.87%
296	SCRScroll	$0.01929	$0.02189	$0.01914	$76.67万	$404.59万	-9.86%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
353	LUNATerra	$0.0398	$0.0433	$0.0391	$57.73万	$376.34万	-7.01%
37	XAUTTether Gold	$4014.25	$4,060.26	$4,006.57	$2,217.05万	$32.52亿	-0.82%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02228	$0.0246	$0.02212	$13.83万	$1,261.63万	-9.06%
292	SPKSpark	$0.017343	$0.018897	$0.017159	$77.19万	$6,383.21万	-6.58%
501	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.90万	$2,242.12万	-6.53%
39	EUREUR	$1.1223	$1.14	$1.11	$2,127.66万	—	0.47%
266	RERE	$0.3555	$0.3808	$0.3439	$90.81万	$6,021.64万	-4.46%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
398	XTZTezos	$0.2593	$0.2865	$0.2582	$49.67万	$3.13亿	-8.08%
275	KAVAKava	$0.06796	$0.06998	$0.0673	$86.04万	$7,550.63万	-1.98%
49	INITInitia	$0.21818	$0.23857	$0.20098	$1,467.44万	$4,669.16万	-2.18%
485	API3Api3	$0.2411	$0.2643	$0.2369	$34.66万	$3,876.21万	-7.94%