Hive

HIVE · 美元计价

$0.0472

0.00% ≈ ￥0.31152 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0472

24H 成交量$8.59万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	WENBWENB	$7.17	$7.34	$7.14	$8.43万	—	-0.28%
537	PORTOFC Porto	$0.419	$0.432	$0.407	$17.08万	$463.10万	1.95%
15	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,102.45万	$118.62亿	-0.87%
494	SCRScroll	$0.02054	$0.02082	$0.01973	$20.90万	$385.04万	0.05%
648	QTUM量子链	$0.783	$0.793	$0.766	$6.60万	$8,298.79万	0.00%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.36万	$353.91万	1.01%
28	XAUTTether Gold	$3879.43	$3,918.64	$3,875.44	$1,571.86万	$31.46亿	-0.99%
265	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
595	DOLODolomite	$0.0238	$0.02396	$0.02214	$11.27万	$1,154.92万	6.49%
84	SPKSpark	$0.017991	$0.0212	$0.017461	$326.47万	$5,982.13万	2.38%
545	YGGYield Guild Games	$0.02354	$0.0239	$0.02255	$16.21万	$2,047.05万	2.80%
53	EUREUR	$1.1303	$1.15	$1.12	$728.46万	—	0.67%
94	RERE	$0.3508	$0.3865	$0.3179	$258.09万	$5,834.23万	-4.83%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
492	XTZTezos	$0.2564	$0.2612	$0.2514	$21.12万	$2.82亿	0.08%
535	KAVAKava	$0.06893	$0.06984	$0.06872	$17.32万	$7,507.22万	-0.53%
68	INITInitia	$0.17222	$0.20192	$0.16839	$430.94万	$3,847.07万	-13.46%
419	API3Api3	$0.2387	$0.2426	$0.231	$31.16万	$3,481.77万	1.36%