Hedera

HBAR · 美元计价

$0.07131

-3.54% ≈ ￥0.470646 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07393

24H 成交量$2,354.82万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
530	PORTOFC Porto	$0.421	$0.438	$0.387	$33.60万	$492.66万	-0.24%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%
273	RERE	$0.3614	$0.3808	$0.3312	$107.42万	$6,021.64万	-0.74%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
385	XTZTezos	$0.2583	$0.2865	$0.2454	$65.16万	$3.13亿	-5.87%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%