Gitcoin

GTC · 美元计价

$0.22341

-6.83% ≈ ￥1.4745 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.2548

24H 最低$0.22232

今日开盘$0.23978

24H 成交量$447.99万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
549	PORTOFC Porto	$0.403	$0.438	$0.402	$25.03万	$492.66万	-7.78%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
294	SCRScroll	$0.01908	$0.02189	$0.01901	$77.65万	$404.59万	-11.05%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.05万	$8,938.80万	-7.54%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
291	SPKSpark	$0.017208	$0.018897	$0.017159	$78.66万	$6,383.21万	-7.62%
501	YGGYield Guild Games	$0.0231	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.67%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.81万	—	0.74%
265	RERE	$0.3548	$0.3808	$0.3439	$90.68万	$6,021.64万	-4.83%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
396	XTZTezos	$0.2581	$0.2865	$0.2573	$50.58万	$3.13亿	-8.51%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%