Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

-3.13% ≈ ￥7.7616 (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.214

24H 成交量$967.49万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
664	WENBWENB	$7.18	$7.21	$6.98	$10.35万	—	1.56%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,187.43万	$126.13亿	-3.67%
388	SCRScroll	$0.01983	$0.02148	$0.01835	$64.57万	$404.59万	-3.64%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.17%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$86.31万	$376.34万	-6.49%
38	XAUTTether Gold	$3991.47	$4,035.80	$3,970.91	$2,540.68万	$32.52亿	-0.85%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.98%
292	SPKSpark	$0.01713	$0.018897	$0.016179	$93.23万	$6,383.21万	-5.19%
406	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.70万	$2,242.12万	-7.90%
30	EUREUR	$1.1351	$1.18	$1.11	$3,856.56万	—	1.87%
272	RERE	$0.3592	$0.3808	$0.3312	$107.16万	$6,021.64万	-1.26%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
382	XTZTezos	$0.2576	$0.2865	$0.2454	$65.73万	$3.13亿	-5.92%
264	KAVAKava	$0.06923	$0.06998	$0.06582	$109.85万	$7,550.63万	0.44%
75	INITInitia	$0.22071	$0.23857	$0.20259	$1,030.58万	$4,669.16万	0.59%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.53万	$3,876.21万	-7.12%