GPROB

GPROB · 美元计价

-2.91% ≈ ￥6.6 (-$0.03)

更新于 2026-10-30 11:20:03

24H 最高$1.03

24H 最低$0.98

今日开盘$1.03

24H 成交量$2.62万

流通市值—

24H 涨跌额(-$0.03)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
17	DOGE狗币	$0.07515	$0.08148	$0.0722	$7,501.28万	$126.13亿	-3.56%
312	SCRScroll	$0.01918	$0.02189	$0.01835	$79.56万	$404.59万	-11.16%
632	QTUM量子链	$0.765	$0.849	$0.746	$15.59万	$8,938.80万	-5.79%
313	LUNATerra	$0.0382	$0.0433	$0.0365	$79.38万	$376.34万	-8.39%
44	XAUTTether Gold	$3992.84	$4,041.70	$3,991.25	$1,977.24万	$32.52亿	-1.07%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.33%
287	SPKSpark	$0.016755	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.94%
480	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
33	EUREUR	$1.1325	$1.15	$1.11	$2,603.11万	—	1.47%
268	RERE	$0.3387	$0.3808	$0.3312	$105.82万	$6,021.64万	-6.67%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
348	XTZTezos	$0.2531	$0.2865	$0.2454	$70.90万	$3.13亿	-7.86%
263	KAVAKava	$0.06853	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.58%
59	INITInitia	$0.21724	$0.23857	$0.20098	$1,385.98万	$4,669.16万	-0.15%
403	API3Api3	$0.2246	$0.2643	$0.2237	$55.39万	$3,876.21万	-11.92%