FTT

FTT · 美元计价

$0.2207

-6.76% ≈ ￥1.4566 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.2394

24H 最低$0.2181

今日开盘$0.2367

24H 成交量$20.78万

流通市值—

24H 涨跌额(-$0.02)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
554	PORTOFC Porto	$0.398	$0.438	$0.387	$26.95万	$492.66万	-8.51%
18	DOGE狗币	$0.07452	$0.08148	$0.0722	$7,140.45万	$126.13亿	-6.22%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.77万	$404.59万	-12.56%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.48万	$8,938.80万	-7.45%
316	LUNATerra	$0.0384	$0.0433	$0.0365	$77.29万	$376.34万	-9.86%
45	XAUTTether Gold	$3997.24	$4,060.26	$3,994.98	$1,889.44万	$32.52亿	-1.23%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.46万	$1,261.63万	-10.81%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%
476	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$39.84万	$2,242.12万	-8.74%
36	EUREUR	$1.1349	$1.15	$1.11	$2,431.34万	—	1.75%
257	RERE	$0.3437	$0.3808	$0.3312	$104.72万	$6,021.64万	-7.88%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
357	XTZTezos	$0.2536	$0.2865	$0.2454	$66.43万	$3.13亿	-9.56%
254	KAVAKava	$0.06799	$0.06998	$0.06582	$108.20万	$7,550.63万	-2.37%
52	INITInitia	$0.22621	$0.23857	$0.20098	$1,452.73万	$4,669.16万	1.02%
449	API3Api3	$0.2356	$0.2643	$0.228	$44.64万	$3,876.21万	-9.52%