Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 17:50:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	WENBWENB	$7.05	$7.29	$6.08	$76.71万	—	15.20%
575	PORTOFC Porto	$0.42	$0.438	$0.414	$16.16万	$493.70万	-3.45%
21	DOGE狗币	$0.07818	$0.08089	$0.07742	$2,701.84万	$124.89亿	-3.03%
299	SCRScroll	$0.0205	$0.02189	$0.02049	$58.38万	$409.23万	-1.87%
659	QTUM量子链	$0.814	$0.851	$0.805	$7.97万	$8,887.91万	-3.10%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.64万	$377.57万	-2.80%
27	XAUTTether Gold	$4024.52	$4,078.08	$4,014.54	$2,417.25万	$32.63亿	-0.64%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02353	$0.0249	$0.02335	$6.71万	$1,269.71万	-5.50%
271	SPKSpark	$0.01805	$0.018945	$0.01787	$70.44万	$6,330.35万	-1.64%
458	YGGYield Guild Games	$0.024	$0.02552	$0.02388	$28.47万	$2,258.11万	-4.08%
33	EUREUR	$1.1144	$1.12	$1.11	$1,610.54万	—	0.01%
326	RERE	$0.3631	$0.3821	$0.3613	$51.33万	$5,967.41万	-4.75%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
446	XTZTezos	$0.2747	$0.286	$0.272	$29.43万	$3.10亿	-2.21%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.78万	$7,528.17万	-0.29%
26	INITInitia	$0.21749	$0.25793	$0.18586	$2,461.01万	$4,604.78万	15.53%
456	API3Api3	$0.2521	$0.2657	$0.2511	$28.86万	$3,876.34万	-3.15%