FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
555	PORTOFC Porto	$0.399	$0.438	$0.387	$26.69万	$492.66万	-7.43%
18	DOGE狗币	$0.0748	$0.08148	$0.0722	$7,414.61万	$126.13亿	-4.32%
299	SCRScroll	$0.01915	$0.02189	$0.01835	$81.46万	$404.59万	-10.43%
635	QTUM量子链	$0.769	$0.849	$0.746	$15.44万	$8,938.80万	-5.76%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.10万	$376.34万	-8.33%
44	XAUTTether Gold	$4005.04	$4,046.25	$3,993.35	$1,911.07万	$32.52亿	-1.02%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DOLODolomite	$0.02169	$0.02456	$0.02121	$15.82万	$1,261.63万	-8.52%
279	SPKSpark	$0.016763	$0.018897	$0.016179	$92.95万	$6,383.21万	-8.04%
476	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$39.98万	$2,242.12万	-6.94%
34	EUREUR	$1.1305	$1.15	$1.11	$2,573.62万	—	1.24%
261	RERE	$0.3378	$0.3808	$0.3312	$108.59万	$6,021.64万	-7.73%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
346	XTZTezos	$0.254	$0.2865	$0.2454	$70.56万	$3.13亿	-7.84%
260	KAVAKava	$0.0679	$0.06998	$0.06582	$108.89万	$7,550.63万	-2.29%
55	INITInitia	$0.21426	$0.23857	$0.20098	$1,436.79万	$4,669.16万	-2.70%
439	API3Api3	$0.2354	$0.2643	$0.228	$47.13万	$3,876.21万	-7.65%