Bonfida
FIDA · 美元计价
$0.01785
-0.83%
≈ ￥0.11781
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.018
24H 成交量$16.43万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.20万 | — | 15.69% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.74万 | $493.70万 | -0.46% |
| 17 |
DOGE狗币
|
$0.07938 | $0.08089 | $0.07858 | $3,093.38万 | $124.89亿 | 0.55% |
| 374 |
SCRScroll
|
$0.02158 | $0.02164 | $0.02078 | $39.42万 | $409.23万 | 2.23% |
| 663 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.40万 | $8,887.91万 | -0.84% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.43万 | $377.57万 | -0.70% |
| 15 |
XAUTTether Gold
|
$4052.46 | $4,078.08 | $4,022.75 | $3,801.23万 | $32.63亿 | -0.13% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.09% |
| 243 |
SPKSpark
|
$0.018516 | $0.018945 | $0.018006 | $74.12万 | $6,330.35万 | 0.47% |
| 467 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02453 | $25.00万 | $2,258.11万 | 1.47% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,629.90万 | — | 0.12% |
| 330 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $48.35万 | $5,967.41万 | -2.44% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 474 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $24.13万 | $3.10亿 | -0.46% |
| 319 |
KAVAKava
|
$0.06962 | $0.06968 | $0.0684 | $51.06万 | $7,528.17万 | 0.12% |
| 26 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $2,024.52万 | $4,604.78万 | 36.68% |
| 399 |
API3Api3
|
$0.2602 | $0.2657 | $0.2553 | $34.95万 | $3,876.34万 | -0.12% |
相关站点
共 40 个
Starknet - 数字货币市值
Aptos - 比特币行情
Pepe - 币种排行
Gram - 比特币
Aptos - 数字货币市值
LITEB - BTC行情
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 比特币行情
Sui - 比特币行情
USDC - 比特币
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Blur - BTC行情
Uniswap - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - 数字货币市值
Ondo - 比特币
USDC - BTC行情
Nillion - 以太坊ETH价格
Nillion - 比特币
比特现金 - 加密货币行情
Huma Finance - 币种排行
大零币 - 比特币行情
Aptos - 比特币行情
QQQB - 比特币
Aptos - 比特币行情
Ethena - 比特币
狗币 - 比特币
Gram - 数字货币市值
United Stables - 比特币
Injective - 比特币行情
Gitcoin - 比特币
Hyperliquid - 比特币行情