Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 16:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	WENBWENB	$7.04	$7.29	$6.08	$75.92万	—	15.22%
588	PORTOFC Porto	$0.417	$0.438	$0.414	$15.28万	$493.70万	-4.14%
20	DOGE狗币	$0.07798	$0.08089	$0.07742	$2,811.27万	$124.89亿	-2.65%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.54万	$8,887.91万	-3.22%
482	LUNATerra	$0.0416	$0.0435	$0.0414	$25.58万	$377.57万	-2.80%
27	XAUTTether Gold	$4027.87	$4,078.08	$4,020.15	$2,382.77万	$32.63亿	-0.42%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02341	$0.02497	$0.0234	$6.41万	$1,269.71万	-5.95%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
457	YGGYield Guild Games	$0.02405	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.68%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%
329	RERE	$0.3627	$0.3821	$0.3613	$51.55万	$5,967.41万	-4.40%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
425	KAVAKava	$0.06878	$0.0697	$0.06854	$32.10万	$7,528.17万	-0.03%
26	INITInitia	$0.2094	$0.25793	$0.1766	$2,432.69万	$4,604.78万	17.88%
446	API3Api3	$0.252	$0.2657	$0.2513	$29.51万	$3,876.34万	-3.26%