SynFutures

F · 美元计价

$0.002958

-2.25% ≈ ￥0.019523 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003026

24H 成交量$20.71万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	WENBWENB	$7.05	$7.19	$6.97	$19.74万	—	0.57%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
23	DOGE狗币	$0.07872	$0.08089	$0.07742	$2,585.90万	$124.89亿	-1.23%
313	SCRScroll	$0.02082	$0.02189	$0.02041	$53.66万	$409.23万	-1.65%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.67万	$8,887.91万	-1.80%
497	LUNATerra	$0.0418	$0.0435	$0.0414	$23.65万	$377.57万	-1.88%
27	XAUTTether Gold	$4022.05	$4,078.08	$4,014.54	$2,461.72万	$32.63亿	-0.82%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-3.57%
256	SPKSpark	$0.018252	$0.018945	$0.01787	$71.56万	$6,330.35万	0.12%
447	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.31万	$2,258.11万	-3.04%
33	EUREUR	$1.1152	$1.12	$1.11	$1,615.78万	—	0.00%
321	RERE	$0.3646	$0.3811	$0.3613	$51.71万	$5,967.41万	-3.70%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
448	XTZTezos	$0.2768	$0.286	$0.272	$29.22万	$3.10亿	-0.54%
361	KAVAKava	$0.06961	$0.06998	$0.06854	$42.53万	$7,528.17万	0.75%
28	INITInitia	$0.22696	$0.25793	$0.1905	$2,393.78万	$4,604.78万	4.21%
487	API3Api3	$0.2538	$0.2657	$0.2511	$25.39万	$3,876.34万	-2.23%