以太坊

ETH · 美元计价

$2222.19

-3.56% ≈ ￥14666.45 (-$82.11)

更新于 2026-10-30 11:30:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2304.3

24H 成交量$11.56亿

流通市值$2,890.75亿

24H 涨跌额(-$82.11)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	WENBWENB	$7.02	$7.20	$6.98	$16.48万	—	-0.28%
554	PORTOFC Porto	$0.406	$0.438	$0.387	$27.10万	$492.66万	-4.70%
17	DOGE狗币	$0.07546	$0.08148	$0.0722	$7,516.24万	$126.13亿	-2.77%
313	SCRScroll	$0.01926	$0.02189	$0.01835	$79.26万	$404.59万	-10.96%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.39万	$376.34万	-7.45%
43	XAUTTether Gold	$3999.15	$4,041.70	$3,991.25	$1,987.50万	$32.52亿	-0.92%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.00%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.63%
481	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.07%
33	EUREUR	$1.1319	$1.15	$1.11	$2,607.41万	—	1.41%
268	RERE	$0.3433	$0.3808	$0.3312	$105.78万	$6,021.64万	-5.51%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
350	XTZTezos	$0.2534	$0.2865	$0.2454	$70.77万	$3.13亿	-7.28%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%