Ethena

ENA · 美元计价

$0.1818

-7.86% ≈ ￥1.1999 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.1973

24H 成交量$1.19亿

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,372.25万	$126.13亿	-4.42%
299	SCRScroll	$0.01911	$0.02189	$0.01835	$82.83万	$404.59万	-9.26%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.41万	$8,938.80万	-6.14%
315	LUNATerra	$0.0383	$0.0433	$0.0365	$77.77万	$376.34万	-8.15%
45	XAUTTether Gold	$4006.98	$4,047.59	$3,993.35	$1,901.85万	$32.52亿	-0.98%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.73万	$1,261.63万	-9.39%
278	SPKSpark	$0.016644	$0.018897	$0.016179	$93.46万	$6,383.21万	-8.16%
481	YGGYield Guild Games	$0.02248	$0.02513	$0.02203	$39.71万	$2,242.12万	-7.53%
34	EUREUR	$1.1306	$1.15	$1.11	$2,557.11万	—	1.25%
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
349	XTZTezos	$0.2528	$0.2865	$0.2454	$69.92万	$3.13亿	-7.67%
259	KAVAKava	$0.06783	$0.06998	$0.06582	$108.85万	$7,550.63万	-2.35%
56	INITInitia	$0.21176	$0.23857	$0.20098	$1,440.34万	$4,669.16万	-2.75%
441	API3Api3	$0.2342	$0.2643	$0.228	$46.99万	$3,876.21万	-7.76%