Dogs

DOGS · 美元计价

$0.00003227

-10.21% ≈ ￥0.00021298 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.00003608

24H 最低$0.0000316

今日开盘$0.00003594

24H 成交量$38.00万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	WENBWENB	$7.1	$7.20	$6.98	$16.45万	—	0.71%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.64万	$492.66万	-6.39%
19	DOGE狗币	$0.07633	$0.08148	$0.07433	$4,864.30万	$126.13亿	-4.52%
295	SCRScroll	$0.0196	$0.02189	$0.01914	$76.07万	$404.59万	-7.72%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
363	LUNATerra	$0.04	$0.0433	$0.0391	$55.96万	$376.34万	-6.76%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,181.19万	$32.52亿	-0.74%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.67万	$1,261.63万	-8.35%
298	SPKSpark	$0.017454	$0.018897	$0.017159	$74.57万	$6,383.21万	-6.11%
505	YGGYield Guild Games	$0.02353	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.99%
37	EUREUR	$1.121	$1.14	$1.11	$2,109.48万	—	0.44%
270	RERE	$0.3609	$0.3808	$0.3439	$87.37万	$6,021.64万	-3.55%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$47.81万	$3.13亿	-7.16%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
45	INITInitia	$0.21757	$0.23857	$0.20098	$1,513.60万	$4,669.16万	1.08%
492	API3Api3	$0.2428	$0.2643	$0.2369	$33.13万	$3,876.21万	-7.61%