DIA

DIA · 美元计价

$0.1286

-5.72% ≈ ￥0.84876 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1364

24H 成交量$28.18万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.03	$7.20	$6.98	$16.64万	—	-0.43%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
18	DOGE狗币	$0.07411	$0.08148	$0.0722	$7,327.49万	$126.13亿	-4.77%
298	SCRScroll	$0.01895	$0.02189	$0.01835	$83.16万	$404.59万	-10.78%
637	QTUM量子链	$0.763	$0.849	$0.746	$15.41万	$8,938.80万	-6.27%
315	LUNATerra	$0.0381	$0.0433	$0.0365	$78.36万	$376.34万	-8.85%
45	XAUTTether Gold	$4003.14	$4,056.88	$3,993.35	$1,948.58万	$32.52亿	-1.27%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.75万	$1,261.63万	-9.50%
276	SPKSpark	$0.016591	$0.018897	$0.016179	$94.00万	$6,383.21万	-8.43%
478	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$39.90万	$2,242.12万	-8.15%
35	EUREUR	$1.1298	$1.15	$1.11	$2,552.30万	—	1.23%
256	RERE	$0.3344	$0.3808	$0.3312	$109.40万	$6,021.64万	-8.06%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
355	XTZTezos	$0.2532	$0.2865	$0.2454	$68.09万	$3.13亿	-7.73%
257	KAVAKava	$0.06782	$0.06998	$0.06582	$108.81万	$7,550.63万	-2.38%
55	INITInitia	$0.21709	$0.23857	$0.20098	$1,456.54万	$4,669.16万	3.95%
448	API3Api3	$0.2331	$0.2643	$0.228	$45.69万	$3,876.21万	-8.26%