Civic
CVC · 美元计价
$0.02368
-3.50%
≈ ￥0.156288
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.02479
24H 最低$0.02352
今日开盘$0.02454
24H 成交量$28.32万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.22万 | — | 15.55% |
| 618 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $11.25万 | $493.70万 | -1.14% |
| 19 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07818 | $2,999.02万 | $124.89亿 | -0.82% |
| 368 |
SCRScroll
|
$0.02141 | $0.0217 | $0.02078 | $39.94万 | $409.23万 | 0.66% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.818 | $6.53万 | $8,887.91万 | -2.73% |
| 488 |
LUNATerra
|
$0.042 | $0.0435 | $0.0419 | $23.02万 | $377.57万 | -2.55% |
| 15 |
XAUTTether Gold
|
$4056.85 | $4,078.08 | $4,022.75 | $3,599.56万 | $32.63亿 | 0.30% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02401 | $0.02509 | $0.02396 | $4.82万 | $1,269.71万 | -3.85% |
| 241 |
SPKSpark
|
$0.018217 | $0.018945 | $0.018006 | $75.45万 | $6,330.35万 | -1.66% |
| 468 |
YGGYield Guild Games
|
$0.02455 | $0.02552 | $0.02442 | $25.46万 | $2,258.11万 | -0.85% |
| 31 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,693.74万 | — | 0.21% |
| 343 |
RERE
|
$0.367 | $0.3835 | $0.3645 | $46.39万 | $5,967.41万 | -4.00% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 483 |
XTZTezos
|
$0.2761 | $0.286 | $0.2748 | $23.39万 | $3.10亿 | -2.44% |
| 324 |
KAVAKava
|
$0.06952 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | -0.03% |
| 26 |
INITInitia
|
$0.2214 | $0.25793 | $0.15717 | $2,041.23万 | $4,604.78万 | 34.25% |
| 407 |
API3Api3
|
$0.257 | $0.2657 | $0.2553 | $33.78万 | $3,876.34万 | -2.17% |
相关站点
共 40 个
币安币 - 数字货币市值
LayerZero - 比特币行情
Zama - 比特币行情
Bittensor - BTC行情
First Digital - 币种排行
Solana - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
Blur - 比特币
PAX Gold - 币种排行
EUR - 比特币
USDC - 币种排行
MegaETH - BTC行情
Aster - 比特币行情
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 加密货币行情
Initia - 加密货币行情
LayerZero - 比特币
Solana - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 比特币
Optimism - 以太坊ETH价格
牛来 - BTC行情
Nillion - 币种排行
Tutorial - BTC行情
Pepe - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Haedal - 以太坊ETH价格
狗币 - 比特币
Bittensor - 加密货币行情
Katana - 比特币
NEAR Protocol - 币种排行
Zama - BTC行情
Tutorial - 加密货币行情