Shentu

CTK · 美元计价

$0.0912

3.87% ≈ ￥0.60192 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0878

24H 成交量$49.46万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.57%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$32.20万	$492.66万	-0.96%
15	DOGE狗币	$0.07573	$0.08148	$0.0722	$8,062.12万	$126.13亿	-2.81%
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.21万	$8,938.80万	-3.58%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.65万	$376.34万	-6.25%
37	XAUTTether Gold	$3990.08	$4,035.80	$3,970.91	$2,556.83万	$32.52亿	-0.89%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.59万	$1,261.63万	-5.10%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
272	RERE	$0.3581	$0.3808	$0.3312	$104.26万	$6,021.64万	-1.21%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
258	KAVAKava	$0.06936	$0.06998	$0.06582	$116.24万	$7,550.63万	0.92%
70	INITInitia	$0.21876	$0.23857	$0.20259	$1,064.52万	$4,669.16万	5.57%
293	API3Api3	$0.2348	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.86%