CoW Protocol

COW · 美元计价

$0.1105

-10.74% ≈ ￥0.7293 (-$0.01)

更新于 2026-10-30 19:00:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1238

24H 成交量$76.35万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
666	WENBWENB	$7.19	$7.22	$6.98	$10.21万	—	1.41%
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.43万	$492.66万	-2.10%
15	DOGE狗币	$0.07611	$0.08148	$0.0722	$8,277.76万	$126.13亿	-3.14%
390	SCRScroll	$0.01982	$0.02148	$0.01835	$64.30万	$404.59万	-4.16%
617	QTUM量子链	$0.788	$0.849	$0.746	$18.67万	$8,938.80万	-3.90%
301	LUNATerra	$0.0398	$0.0433	$0.0365	$89.28万	$376.34万	-4.79%
37	XAUTTether Gold	$3981.77	$4,035.80	$3,970.91	$2,623.72万	$32.52亿	-1.16%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02251	$0.02456	$0.02121	$19.01万	$1,261.63万	-4.78%
293	SPKSpark	$0.017265	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.68%
409	YGGYield Guild Games	$0.02237	$0.02513	$0.02136	$59.89万	$2,242.12万	-7.68%
30	EUREUR	$1.1382	$1.18	$1.11	$4,112.50万	—	1.98%
266	RERE	$0.368	$0.3808	$0.3312	$109.74万	$6,021.64万	0.03%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
387	XTZTezos	$0.2605	$0.2865	$0.2454	$64.68万	$3.13亿	-6.09%
270	KAVAKava	$0.06946	$0.06998	$0.06582	$109.07万	$7,550.63万	0.26%
78	INITInitia	$0.21914	$0.23857	$0.20259	$972.51万	$4,669.16万	-6.40%
294	API3Api3	$0.2352	$0.2643	$0.2216	$91.49万	$3,876.21万	-7.73%