COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	WENBWENB	$7.06	$7.29	$6.08	$74.64万	—	15.36%
596	PORTOFC Porto	$0.419	$0.438	$0.416	$14.36万	$493.70万	-3.68%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,838.08万	$124.89亿	-3.00%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.70%
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
21	XAUTTether Gold	$4021.05	$4,078.08	$4,020.15	$2,881.04万	$32.63亿	-0.52%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.33万	$1,269.71万	-5.97%
267	SPKSpark	$0.017915	$0.018945	$0.01787	$70.54万	$6,330.35万	-2.35%
457	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%
340	RERE	$0.3643	$0.3821	$0.3613	$47.66万	$5,967.41万	-4.03%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
427	KAVAKava	$0.06893	$0.0697	$0.06854	$31.63万	$7,528.17万	0.16%
26	INITInitia	$0.21173	$0.25793	$0.17582	$2,427.39万	$4,604.78万	20.07%
446	API3Api3	$0.2519	$0.2657	$0.2513	$29.55万	$3,876.34万	-3.49%