Nervos Network

CKB · 美元计价

$0.001324

-2.36% ≈ ￥0.0087384 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001356

24H 成交量$24.99万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	WENBWENB	$7.08	$7.13	$6.98	$15.14万	—	0.86%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
22	DOGE狗币	$0.07964	$0.08148	$0.07742	$2,841.85万	$126.13亿	0.23%
308	SCRScroll	$0.02106	$0.02189	$0.02041	$56.31万	$404.59万	0.53%
662	QTUM量子链	$0.833	$0.851	$0.805	$7.84万	$8,938.80万	0.12%
423	LUNATerra	$0.0422	$0.0435	$0.0414	$34.12万	$376.34万	-1.17%
27	XAUTTether Gold	$4010.36	$4,078.08	$4,007.73	$2,350.82万	$32.52亿	-0.63%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-1.23%
295	SPKSpark	$0.018442	$0.018945	$0.01787	$58.55万	$6,383.21万	-0.04%
509	YGGYield Guild Games	$0.02453	$0.02537	$0.02388	$23.68万	$2,242.12万	-2.35%
29	EUREUR	$1.1181	$1.12	$1.11	$1,975.31万	—	0.27%
278	RERE	$0.376	$0.3811	$0.3613	$66.51万	$6,021.64万	1.24%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
466	XTZTezos	$0.2812	$0.2865	$0.272	$29.01万	$3.13亿	0.75%
275	KAVAKava	$0.06945	$0.06998	$0.06854	$68.29万	$7,550.63万	0.30%
37	INITInitia	$0.22183	$0.23857	$0.20098	$1,613.13万	$4,669.16万	4.41%
510	API3Api3	$0.2568	$0.2657	$0.2511	$23.66万	$3,876.21万	-0.70%