Manchester City Fan Token

CITY · 美元计价

$0.283

0.36% ≈ ￥1.8678 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.282

24H 成交量$25.61万

流通市值$399.36万

24H 涨跌额($0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	WENBWENB	$7.03	$7.13	$6.98	$15.39万	—	-0.14%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.16万	$492.66万	1.64%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.29万	$8,938.80万	1.21%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.67万	$376.34万	0.24%
27	XAUTTether Gold	$4020.38	$4,078.08	$4,010.66	$2,539.88万	$32.52亿	-0.47%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.58万	$1,261.63万	-0.12%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%
497	YGGYield Guild Games	$0.02475	$0.02537	$0.02388	$25.23万	$2,242.12万	-1.51%
31	EUREUR	$1.118	$1.12	$1.11	$2,013.97万	—	0.18%
274	RERE	$0.3779	$0.3811	$0.3613	$68.97万	$6,021.64万	2.14%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.35万	$7,550.63万	0.78%
34	INITInitia	$0.21654	$0.23857	$0.20098	$1,700.47万	$4,669.16万	3.08%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.33万	$3,876.21万	1.09%