CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	WENBWENB	$7.06	$7.19	$6.97	$18.91万	—	-0.56%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.30万	$493.70万	0.00%
24	DOGE狗币	$0.07915	$0.08089	$0.07742	$2,556.52万	$124.89亿	-0.03%
319	SCRScroll	$0.02119	$0.02189	$0.02041	$52.02万	$409.23万	-0.56%
660	QTUM量子链	$0.829	$0.851	$0.805	$7.72万	$8,887.91万	-0.12%
495	LUNATerra	$0.042	$0.0435	$0.0414	$24.45万	$377.57万	-1.18%
26	XAUTTether Gold	$4025.18	$4,078.08	$4,014.54	$2,451.25万	$32.63亿	-0.63%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DOLODolomite	$0.02386	$0.02485	$0.02335	$7.44万	$1,269.71万	-3.05%
259	SPKSpark	$0.018358	$0.018945	$0.01787	$70.96万	$6,330.35万	1.06%
454	YGGYield Guild Games	$0.02446	$0.02552	$0.02388	$29.30万	$2,258.11万	-1.89%
32	EUREUR	$1.1135	$1.12	$1.11	$1,725.82万	—	-0.11%
323	RERE	$0.3673	$0.3811	$0.3613	$50.70万	$5,967.41万	-2.08%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	XTZTezos	$0.2773	$0.286	$0.272	$27.44万	$3.10亿	-0.14%
345	KAVAKava	$0.06929	$0.06998	$0.06854	$47.03万	$7,528.17万	0.12%
30	INITInitia	$0.21139	$0.24697	$0.1905	$2,230.05万	$4,604.78万	-11.91%
494	API3Api3	$0.256	$0.2657	$0.2511	$24.46万	$3,876.34万	-0.70%