Chainbase

C · 美元计价

$0.0761

-4.64% ≈ ￥0.50226 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0798

24H 成交量$25.48万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
245	WENBWENB	$7.04	$7.29	$6.08	$75.94万	—	15.22%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.34万	$493.70万	-4.36%
20	DOGE狗币	$0.07795	$0.08089	$0.07742	$2,788.35万	$124.89亿	-2.84%
318	SCRScroll	$0.0207	$0.02189	$0.02058	$53.34万	$409.23万	-1.00%
657	QTUM量子链	$0.811	$0.851	$0.805	$8.25万	$8,887.91万	-3.45%
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.26%
27	XAUTTether Gold	$4027.79	$4,078.08	$4,020.15	$2,381.31万	$32.63亿	-0.45%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02342	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.98%
271	SPKSpark	$0.017954	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.15%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.92%
33	EUREUR	$1.1156	$1.12	$1.11	$1,686.61万	—	0.10%
329	RERE	$0.3629	$0.3821	$0.3613	$51.47万	$5,967.41万	-4.58%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.36万	$3.10亿	-2.46%
427	KAVAKava	$0.06876	$0.0697	$0.06854	$31.75万	$7,528.17万	-0.02%
26	INITInitia	$0.2065	$0.25793	$0.1766	$2,437.26万	$4,604.78万	15.98%
447	API3Api3	$0.2521	$0.2657	$0.2513	$29.41万	$3,876.34万	-3.41%