Bancor Network

BNT · 美元计价

$0.2848

-2.70% ≈ ￥1.8797 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2927

24H 成交量$21.17万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.71万	$492.66万	-3.75%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,909.63万	$126.13亿	-2.97%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
626	QTUM量子链	$0.777	$0.849	$0.746	$16.53万	$8,938.80万	-4.07%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.80万	$376.34万	-7.40%
43	XAUTTether Gold	$3992.29	$4,035.80	$3,989.56	$2,131.41万	$32.52亿	-0.79%
399	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02213	$0.02456	$0.02121	$17.36万	$1,261.63万	-6.74%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.22万	$6,383.21万	-6.14%
402	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$57.56万	$2,242.12万	-11.32%
33	EUREUR	$1.1327	$1.15	$1.11	$2,778.57万	—	1.62%
269	RERE	$0.3508	$0.3808	$0.3312	$106.41万	$6,021.64万	-4.73%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
368	XTZTezos	$0.2572	$0.2865	$0.2454	$66.98万	$3.13亿	-6.44%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
67	INITInitia	$0.2193	$0.23857	$0.20259	$1,149.96万	$4,669.16万	4.03%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%