币安币

BNB · 美元计价

$702.19

-5.19% ≈ ￥4634.45 (-$38.45)

更新于 2026-10-30 18:20:01

24H 最高$754.29

24H 最低$680.00

今日开盘$740.64

24H 成交量$4.50亿

流通市值$985.64亿

24H 涨跌额(-$38.45)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	1.13%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
15	DOGE狗币	$0.07538	$0.08148	$0.0722	$8,259.54万	$126.13亿	-3.37%
385	SCRScroll	$0.01986	$0.02148	$0.01835	$65.19万	$404.59万	-3.26%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.47万	$8,938.80万	-4.05%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.02%
37	XAUTTether Gold	$3985.25	$4,035.80	$3,970.91	$2,604.33万	$32.52亿	-1.08%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.88万	$1,261.63万	-4.56%
292	SPKSpark	$0.01711	$0.018897	$0.016179	$93.27万	$6,383.21万	-5.09%
407	YGGYield Guild Games	$0.0222	$0.02513	$0.02136	$60.44万	$2,242.12万	-7.50%
30	EUREUR	$1.1354	$1.18	$1.11	$3,930.91万	—	1.81%
270	RERE	$0.3626	$0.3808	$0.3312	$108.26万	$6,021.64万	-0.66%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
390	XTZTezos	$0.2588	$0.2865	$0.2454	$64.42万	$3.13亿	-5.17%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.90万	$3,876.21万	-6.95%