BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 08:15:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
620	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
549	PORTOFC Porto	$0.399	$0.438	$0.399	$25.23万	$492.66万	-8.70%
18	DOGE狗币	$0.07526	$0.08148	$0.07433	$5,410.49万	$126.13亿	-5.67%
292	SCRScroll	$0.01903	$0.02189	$0.01893	$78.83万	$404.59万	-11.53%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.31万	$8,938.80万	-7.64%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.57万	$376.34万	-7.94%
41	XAUTTether Gold	$4008.55	$4,060.26	$4,003.72	$1,945.40万	$32.52亿	-0.69%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02205	$0.0246	$0.022	$14.32万	$1,261.63万	-10.37%
289	SPKSpark	$0.017058	$0.018897	$0.017042	$79.78万	$6,383.21万	-8.45%
500	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.62万	$2,242.12万	-7.65%
38	EUREUR	$1.1286	$1.14	$1.11	$2,212.09万	—	1.17%
264	RERE	$0.3514	$0.3808	$0.3439	$90.70万	$6,021.64万	-5.69%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
394	XTZTezos	$0.2573	$0.2865	$0.2564	$51.54万	$3.13亿	-8.79%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%
479	API3Api3	$0.2396	$0.2643	$0.2369	$36.73万	$3,876.21万	-8.48%