Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 00:00:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	WENBWENB	$7.02	$7.13	$6.98	$17.29万	—	-0.85%
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$492.66万	1.64%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,680.90万	$126.13亿	1.75%
305	SCRScroll	$0.02133	$0.02189	$0.02041	$56.65万	$404.59万	1.23%
655	QTUM量子链	$0.843	$0.851	$0.805	$8.45万	$8,938.80万	1.32%
474	LUNATerra	$0.0428	$0.0435	$0.0414	$28.16万	$376.34万	0.71%
27	XAUTTether Gold	$4022.14	$4,078.08	$4,014.54	$2,499.55万	$32.52亿	-0.43%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,261.63万	0.16%
293	SPKSpark	$0.018846	$0.018945	$0.01787	$59.31万	$6,383.21万	2.63%
458	YGGYield Guild Games	$0.02494	$0.02552	$0.02388	$29.32万	$2,242.12万	-0.04%
31	EUREUR	$1.1174	$1.12	$1.11	$2,003.41万	—	0.19%
274	RERE	$0.3779	$0.3811	$0.3613	$67.72万	$6,021.64万	1.12%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
446	XTZTezos	$0.2854	$0.286	$0.272	$30.39万	$3.13亿	3.11%
282	KAVAKava	$0.06983	$0.06998	$0.06854	$65.28万	$7,550.63万	1.01%
33	INITInitia	$0.22083	$0.23857	$0.1905	$1,921.96万	$4,669.16万	13.36%
495	API3Api3	$0.2624	$0.2657	$0.2511	$25.27万	$3,876.21万	1.31%