Arbitrum

ARB · 美元计价

$0.1646

-2.78% ≈ ￥1.0864 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1693

24H 成交量$1,374.88万

流通市值$11.88亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%
577	PORTOFC Porto	$0.419	$0.438	$0.414	$16.04万	$493.70万	-4.12%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
300	SCRScroll	$0.02059	$0.02189	$0.02049	$58.54万	$409.23万	-1.53%
657	QTUM量子链	$0.814	$0.851	$0.805	$8.11万	$8,887.91万	-3.10%
489	LUNATerra	$0.0416	$0.0435	$0.0414	$24.67万	$377.57万	-2.80%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.67万	$1,269.71万	-5.93%
273	SPKSpark	$0.017992	$0.018945	$0.01787	$70.08万	$6,330.35万	-1.93%
457	YGGYield Guild Games	$0.02395	$0.02552	$0.02388	$28.44万	$2,258.11万	-4.16%
34	EUREUR	$1.1144	$1.12	$1.11	$1,612.21万	—	0.05%
329	RERE	$0.3622	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.96%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.26万	$3.10亿	-2.75%
403	KAVAKava	$0.06882	$0.0697	$0.06854	$35.98万	$7,528.17万	-0.33%
26	INITInitia	$0.21613	$0.25793	$0.18586	$2,455.60万	$4,604.78万	16.02%
452	API3Api3	$0.2524	$0.2657	$0.2511	$29.27万	$3,876.34万	-3.00%