heyAura

ADX · 美元计价

$0.0508

-13.16% ≈ ￥0.33528 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.0585

24H 成交量$86.11万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
310	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,694.97万	$126.13亿	-2.26%
318	SCRScroll	$0.01921	$0.02189	$0.01835	$78.66万	$404.59万	-11.15%
637	QTUM量子链	$0.772	$0.849	$0.746	$15.03万	$8,938.80万	-4.34%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.80万	$376.34万	-8.12%
43	XAUTTether Gold	$3993.28	$4,041.70	$3,989.56	$2,068.91万	$32.52亿	-1.02%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02211	$0.02456	$0.02121	$16.06万	$1,261.63万	-6.51%
286	SPKSpark	$0.01701	$0.018897	$0.016179	$90.94万	$6,383.21万	-5.85%
449	YGGYield Guild Games	$0.02172	$0.02513	$0.02151	$46.95万	$2,242.12万	-10.43%
33	EUREUR	$1.1308	$1.15	$1.11	$2,683.62万	—	1.32%
268	RERE	$0.3503	$0.3808	$0.3312	$106.64万	$6,021.64万	-4.39%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
365	XTZTezos	$0.2547	$0.2865	$0.2454	$67.08万	$3.13亿	-7.31%
265	KAVAKava	$0.06854	$0.06998	$0.06582	$109.20万	$7,550.63万	-0.35%
61	INITInitia	$0.21779	$0.23857	$0.20098	$1,326.19万	$4,669.16万	1.13%
376	API3Api3	$0.2317	$0.2643	$0.2216	$64.49万	$3,876.21万	-8.78%