Pump.fun
PUMP · 美元计价
$0.004225
-3.56%
≈ ￥0.027885
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004381
24H 成交量$1,808.09万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $69.32万 | — | 14.82% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.29% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,873.73万 | $124.89亿 | -2.04% |
| 354 |
SCRScroll
|
$0.02158 | $0.0217 | $0.02078 | $43.93万 | $409.23万 | 1.51% |
| 664 |
QTUM量子链
|
$0.812 | $0.851 | $0.808 | $6.91万 | $8,887.91万 | -3.33% |
| 480 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -3.02% |
| 17 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,413.68万 | $32.63亿 | -0.17% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
| 240 |
SPKSpark
|
$0.018012 | $0.018945 | $0.017998 | $77.51万 | $6,330.35万 | -2.68% |
| 468 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.53万 | $2,258.11万 | -2.30% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,714.79万 | — | 0.14% |
| 330 |
RERE
|
$0.3631 | $0.3835 | $0.3613 | $49.65万 | $5,967.41万 | -4.30% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 526 |
XTZTezos
|
$0.2747 | $0.286 | $0.273 | $20.10万 | $3.10亿 | -3.24% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
| 26 |
INITInitia
|
$0.21726 | $0.25793 | $0.16901 | $2,141.94万 | $4,604.78万 | 26.51% |
| 410 |
API3Api3
|
$0.255 | $0.2657 | $0.2519 | $34.31万 | $3,876.34万 | -2.60% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Blur - 币种排行
Celestia - 比特币行情
Arbitrum - 加密货币行情
Solana - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - BTC行情
Aave - 比特币行情
Zama - 数字货币市值
Midnight - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 数字货币市值
QQQB - 比特币行情
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
MegaETH - 比特币
Midnight - 加密货币行情
比特现金 - 比特币行情
波场 - 币种排行
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
USD.AI - BTC行情
PAX Gold - BTC行情
Caldera - 比特币行情
Polkadot - 加密货币行情
LayerZero - 以太坊ETH价格
NFP - 币种排行
Zama - 币种排行
Avalanche - 比特币行情
Sui - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 比特币
Caldera - 币种排行