aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 11:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.61万 | — | 14.50% |
| 618 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.88万 | $493.70万 | -2.96% |
| 22 |
DOGE狗币
|
$0.07761 | $0.08089 | $0.07742 | $2,837.81万 | $124.89亿 | -2.93% |
| 351 |
SCRScroll
|
$0.02163 | $0.0217 | $0.02078 | $44.36万 | $409.23万 | 1.79% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -4.03% |
| 483 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.62万 | $377.57万 | -3.26% |
| 17 |
XAUTTether Gold
|
$4036.19 | $4,078.08 | $4,022.75 | $3,405.74万 | $32.63亿 | -0.13% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02507 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
| 240 |
SPKSpark
|
$0.017999 | $0.018945 | $0.017975 | $77.44万 | $6,330.35万 | -2.97% |
| 472 |
YGGYield Guild Games
|
$0.02419 | $0.02552 | $0.02417 | $26.07万 | $2,258.11万 | -3.01% |
| 33 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,708.36万 | — | 0.17% |
| 336 |
RERE
|
$0.363 | $0.3835 | $0.3613 | $49.07万 | $5,967.41万 | -4.62% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 525 |
XTZTezos
|
$0.2733 | $0.286 | $0.273 | $20.05万 | $3.10亿 | -3.73% |
| 323 |
KAVAKava
|
$0.06883 | $0.0697 | $0.0684 | $52.77万 | $7,528.17万 | -0.54% |
| 26 |
INITInitia
|
$0.22129 | $0.25793 | $0.16901 | $2,140.62万 | $4,604.78万 | 25.56% |
| 407 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.63万 | $3,876.34万 | -3.09% |
相关站点
共 40 个
以太坊 - 比特币行情
币安币 - BTC行情
莱特币 - 比特币行情
LayerZero - BTC行情
Zama - 比特币行情
Filecoin - 比特币行情
Artificial Inu - 数字货币市值
Aster - BTC行情
Haedal - 币种排行
Hedera - 加密货币行情
Chainlink - 比特币行情
狗币 - BTC行情
Optimism - 比特币
Ethena - 以太坊ETH价格
Optimism - 比特币行情
Sei - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - BTC行情
EUR - 数字货币市值
BFUSD - 加密货币行情
Quant - BTC行情
Bubblemaps - BTC行情
Starknet - BTC行情
Zama - 加密货币行情
大零币 - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Celo - 比特币
Bittensor - 加密货币行情
Sei - 比特币
波场 - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 数字货币市值
Zama - BTC行情
Shiba Inu - 币种排行
Renzo - 加密货币行情
First Digital - 币种排行
MegaETH - 比特币
Haedal - 比特币