比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 09:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,118.20万	$126.13亿	-6.32%
299	SCRScroll	$0.01875	$0.02189	$0.01835	$82.01万	$404.59万	-12.63%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.47万	$8,938.80万	-7.83%
314	LUNATerra	$0.0381	$0.0433	$0.0365	$77.53万	$376.34万	-10.56%
45	XAUTTether Gold	$3999.4	$4,060.26	$3,994.98	$1,887.48万	$32.52亿	-0.99%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02171	$0.02456	$0.02121	$15.29万	$1,261.63万	-10.88%
271	SPKSpark	$0.016577	$0.018897	$0.016179	$96.40万	$6,383.21万	-10.35%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.94万	$2,242.12万	-9.05%
37	EUREUR	$1.1304	$1.15	$1.11	$2,411.85万	—	1.40%
260	RERE	$0.3439	$0.3808	$0.3312	$103.39万	$6,021.64万	-7.50%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%
254	KAVAKava	$0.06782	$0.06998	$0.06582	$108.31万	$7,550.63万	-2.53%
52	INITInitia	$0.22369	$0.23857	$0.20098	$1,455.21万	$4,669.16万	0.06%
450	API3Api3	$0.2345	$0.2643	$0.228	$44.41万	$3,876.21万	-9.67%