ApeCoin

APE · 美元计价

$0.1218

-0.90% ≈ ￥0.80388 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1229

24H 成交量$71.42万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	WENBWENB	$7.07	$7.29	$6.08	$77.44万	—	15.90%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.84万	$493.70万	-1.38%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,683.94万	$124.89亿	-1.74%
297	SCRScroll	$0.0207	$0.02189	$0.02041	$57.91万	$409.23万	-1.57%
661	QTUM量子链	$0.82	$0.851	$0.805	$7.95万	$8,887.91万	-2.15%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.33万	$377.57万	-2.11%
28	XAUTTether Gold	$4035.72	$4,078.08	$4,014.54	$2,398.02万	$32.63亿	-0.15%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
670	DOLODolomite	$0.02359	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.73%
256	SPKSpark	$0.018274	$0.018945	$0.01787	$72.90万	$6,330.35万	-0.15%
445	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.83万	$2,258.11万	-2.85%
33	EUREUR	$1.1162	$1.12	$1.11	$1,606.99万	—	0.16%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.53%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
423	XTZTezos	$0.2771	$0.286	$0.272	$33.12万	$3.10亿	-0.86%
391	KAVAKava	$0.06929	$0.0697	$0.06854	$37.84万	$7,528.17万	0.32%
27	INITInitia	$0.23442	$0.25793	$0.1905	$2,498.73万	$4,604.78万	14.12%
459	API3Api3	$0.2549	$0.2657	$0.2511	$28.59万	$3,876.34万	-1.85%